Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	151.35	151.40	151.35	151.40	1,282	+1.55(+1.03%)
Oct 30, 2018	148.90	151.01	148.90	149.85	180	+1.02(+0.69%)
Oct 29, 2018	150.70	150.70	148.83	148.83	276	-2.76(-1.82%)
Oct 26, 2018	151.14	151.95	151.14	151.59	100	+1.63(+1.09%)
Oct 25, 2018	151.50	151.65	149.96	149.96	526	+1.71(+1.15%)
Oct 23, 2018		148.25	148.25	148.25	0	-4.90(-3.20%)
Oct 22, 2018	153.15	153.15	153.15	153.15	24	+1.11(+0.73%)
Oct 19, 2018	152.02	152.12	152.02	152.04	500	+3.24(+2.18%)
Oct 18, 2018	151.45	151.45	148.80	148.80	139	-1.40(-0.93%)
Oct 17, 2018	149.07	150.20	149.07	150.20	79	-2.15(-1.41%)
Oct 16, 2018	152.79	152.79	151.27	152.35	275	+1.55(+1.03%)
Oct 15, 2018	150.43	150.80	149.21	150.80	427	-1.60(-1.05%)
Oct 12, 2018	152.41	152.41	152.41	152.41	100	+2.96(+1.98%)
Oct 11, 2018	150.03	150.50	149.45	149.45	688	-3.90(-2.54%)
Oct 10, 2018	153.68	153.68	151.90	153.35	264	-3.30(-2.11%)
Oct 08, 2018		156.65	156.65	156.65	0	-1.85(-1.17%)
Oct 04, 2018		158.50	158.50	158.50	0	-4.30(-2.64%)
Oct 03, 2018	163.05	164.10	162.80	162.80	99	-0.40(-0.25%)
Oct 02, 2018	161.70	163.20	161.70	163.20	366	-1.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.