Senestech Inc (NQ: SNES )

2.740 -0.080 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 30720 33120 30720 31200 1 -480.00(-1.52%)
Nov 29, 2018 30624 32640 30245 31680 2 +1440.00(+4.76%)
Nov 28, 2018 31728 32256 29174 30240 4 -1497.60(-4.72%)
Nov 27, 2018 31680 32386 31680 31738 1 -1195.20(-3.63%)
Nov 26, 2018 32165 33110 30720 32933 2 -187.20(-0.57%)
Nov 23, 2018 33120 33600 33120 33120 0 +504.00(+1.55%)
Nov 21, 2018 32616 32616 32616 0 +1416.00(+4.54%)
Nov 20, 2018 33120 33768 30725 31200 4 -2208.00(-6.61%)
Nov 19, 2018 33600 35400 33125 33408 2 -672.00(-1.97%)
Nov 16, 2018 33600 35520 33120 34080 2 -9.60(-0.03%)
Nov 15, 2018 34133 35760 34080 34090 2 +0.00(+0.00%)
Nov 14, 2018 37824 37824 32477 34090 6 -4310.40(-11.23%)
Nov 13, 2018 43200 43200 36960 38400 4 -2880.00(-6.98%)
Nov 12, 2018 43200 44160 41280 41280 5 -384.00(-0.92%)
Nov 09, 2018 42240 42480 40320 41664 5 +864.00(+2.12%)
Nov 08, 2018 39360 40800 38880 40800 1 +960.00(+2.41%)
Nov 07, 2018 39360 40800 39360 39840 2 +480.00(+1.22%)
Nov 06, 2018 39360 41035 37925 39360 2 +960.00(+2.50%)
Nov 05, 2018 38434 40080 37920 38400 3 +480.00(+1.27%)
Nov 02, 2018 39840 40320 37680 37920 2 -1017.60(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.