Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.205	6.287	6.205	6.246	13,472	+0.01(+0.16%)
Nov 29, 2018	6.491	6.491	6.205	6.236	25,158	-0.20(-3.07%)
Nov 28, 2018	6.450	6.483	6.246	6.434	38,191	+0.15(+2.34%)
Nov 27, 2018	6.532	6.543	6.225	6.287	22,899	-0.19(-2.98%)
Nov 26, 2018	6.450	6.736	6.418	6.480	99,469	-0.04(-0.67%)
Nov 23, 2018	6.532	6.532	6.410	6.524	20,698	+0.03(+0.50%)
Nov 21, 2018		6.491	6.491	6.491	0	+0.35(+5.76%)
Nov 20, 2018	6.124	6.305	6.075	6.138	21,445	+0.01(+0.23%)
Nov 19, 2018	6.184	6.377	6.057	6.124	22,073	-0.24(-3.85%)
Nov 16, 2018	5.805	6.646	5.805	6.369	94,550	+0.30(+4.98%)
Nov 15, 2018	6.042	6.310	5.960	6.067	17,201	-0.15(-2.48%)
Nov 14, 2018	6.083	6.318	5.921	6.221	17,843	+0.08(+1.35%)
Nov 13, 2018	6.156	6.326	6.042	6.138	52,337	-0.02(-0.30%)
Nov 12, 2018	6.407	6.488	6.083	6.156	33,654	-0.27(-4.17%)
Nov 09, 2018	6.488	6.618	6.156	6.423	85,322	-0.25(-3.77%)
Nov 08, 2018	5.352	6.894	5.323	6.675	172,142	+1.44(+27.60%)
Nov 07, 2018	4.866	5.231	4.866	5.231	8,998	+0.19(+3.70%)
Nov 06, 2018	5.069	5.069	5.045	5.045	255	+0.28(+5.96%)
Nov 05, 2018	4.590	5.053	4.590	4.761	797	-0.35(-6.83%)
Nov 02, 2018	4.866	5.134	4.826	5.110	5,425	+0.32(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.