Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.020	8.970	8.020	8.970	1,450	-0.13(-1.43%)
Nov 29, 2018	9.090	9.100	8.940	9.100	3,000	-0.09(-0.98%)
Nov 28, 2018	8.810	9.190	8.320	9.190	2,200	+0.34(+3.84%)
Nov 27, 2018	9.000	9.050	8.850	8.850	4,600	-0.03(-0.34%)
Nov 26, 2018	9.100	9.100	8.880	8.880	210	-0.22(-2.42%)
Nov 21, 2018		9.100	9.100	9.100	0	+0.16(+1.79%)
Nov 20, 2018	8.940	9.390	8.800	8.940	2,200	+0.05(+0.56%)
Nov 19, 2018	9.030	9.030	8.890	8.890	507	-0.15(-1.66%)
Nov 16, 2018	9.640	9.640	9.040	9.040	1,600	-0.77(-7.85%)
Nov 15, 2018	8.150	9.810	8.150	9.810	1,403	+0.94(+10.60%)
Nov 14, 2018	8.710	8.900	7.900	8.870	8,914	-0.13(-1.44%)
Nov 13, 2018	9.610	9.610	8.880	9.000	1,211	-0.38(-4.05%)
Nov 12, 2018	9.800	9.800	9.300	9.380	1,200	-0.58(-5.82%)
Nov 09, 2018	10.52	10.52	9.960	9.960	1,800	-0.54(-5.14%)
Nov 08, 2018	10.10	10.70	10.10	10.50	1,200	+0.96(+10.06%)
Nov 07, 2018	9.530	9.540	9.230	9.540	1,705	-0.07(-0.73%)
Nov 06, 2018	9.870	9.870	9.610	9.610	610	-0.25(-2.54%)
Nov 05, 2018	9.890	9.990	9.650	9.860	2,200	-0.03(-0.30%)
Nov 02, 2018	9.890	9.900	9.680	9.890	1,300	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.