Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.72	30.96	27.12	28.88	1,750	+0.88(+3.14%)
Dec 28, 2018	27.88	28.00	26.12	28.00	2,725	+0.12(+0.43%)
Dec 27, 2018	22.08	27.88	21.92	27.88	15,944	+5.80(+26.27%)
Dec 26, 2018	20.88	23.00	20.56	22.08	2,282	+1.48(+7.18%)
Dec 24, 2018	20.60	20.80	20.04	20.60	3,725	-0.20(-0.96%)
Dec 21, 2018	22.00	23.12	20.80	20.80	14,300	-1.24(-5.63%)
Dec 20, 2018	27.60	27.88	21.68	22.04	1,011	-5.76(-20.72%)
Dec 19, 2018	28.58	28.58	27.04	27.80	1,135	-1.04(-3.61%)
Dec 18, 2018	31.64	31.64	28.84	28.84	1,019	-0.64(-2.17%)
Dec 17, 2018	30.80	30.80	29.01	29.48	4,648	-1.44(-4.66%)
Dec 14, 2018	30.60	31.04	29.24	30.92	1,250	+0.20(+0.65%)
Dec 13, 2018	32.00	32.45	30.72	30.72	710	-0.92(-2.91%)
Dec 12, 2018	32.00	32.80	31.04	31.64	1,846	+0.20(+0.64%)
Dec 11, 2018	32.28	32.80	31.36	31.44	859	-0.32(-1.01%)
Dec 10, 2018	32.00	33.40	31.24	31.76	1,772	+0.36(+1.15%)
Dec 06, 2018		31.40	31.40	31.40	0	+0.04(+0.13%)
Dec 04, 2018	33.16	33.16	31.36	31.36	175	-0.80(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.