Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.08	11.20	10.92	10.95	786,276	-0.21(-1.92%)
Dec 28, 2018	10.89	11.34	10.82	11.16	1,477,812	+0.25(+2.31%)
Dec 27, 2018	11.30	11.36	10.41	10.91	1,674,589	-0.36(-3.19%)
Dec 26, 2018	11.11	11.33	10.96	11.27	1,471,345	+0.25(+2.29%)
Dec 24, 2018	11.06	11.10	10.89	11.01	1,041,661	-0.06(-0.57%)
Dec 21, 2018	11.36	11.61	11.05	11.08	6,633,840	-0.35(-3.04%)
Dec 20, 2018	11.89	12.00	11.37	11.42	1,459,096	-0.50(-4.23%)
Dec 19, 2018	12.06	12.13	11.89	11.93	957,476	-0.09(-0.79%)
Dec 18, 2018	12.02	12.19	11.99	12.02	861,211	-0.03(-0.21%)
Dec 17, 2018	12.32	12.39	12.00	12.05	1,070,490	-0.32(-2.60%)
Dec 14, 2018	12.37	12.52	12.31	12.37	731,301	-0.08(-0.66%)
Dec 13, 2018	12.40	12.47	12.34	12.45	465,986	+0.08(+0.66%)
Dec 12, 2018	12.40	12.47	12.35	12.37	398,649	+0.08(+0.67%)
Dec 11, 2018	12.43	12.43	12.28	12.29	508,649	-0.04(-0.31%)
Dec 10, 2018	12.25	12.43	12.25	12.33	538,352	-0.03(-0.20%)
Dec 07, 2018	12.42	12.47	12.31	12.35	595,212	+0.01(+0.05%)
Dec 06, 2018	12.20	12.39	12.00	12.35	1,130,726	+0.05(+0.41%)
Dec 04, 2018	12.40	12.47	12.30	12.30	1,218,308	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.