Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.91	31.17	30.65	31.08	643,300	+0.24(+0.78%)
Dec 28, 2018	30.91	31.04	30.67	30.84	1,134,900	+0.77(+2.56%)
Dec 27, 2018	29.90	30.17	29.45	30.07	972,281	-0.58(-1.89%)
Dec 26, 2018	30.24	30.65	29.83	30.65	869,063	+0.70(+2.32%)
Dec 24, 2018	30.00	30.47	29.90	29.95	602,400	-0.25(-0.81%)
Dec 21, 2018	30.70	30.73	30.20	30.20	1,548,000	-0.42(-1.37%)
Dec 20, 2018	30.95	30.97	30.37	30.62	2,108,126	+0.38(+1.26%)
Dec 19, 2018	30.64	30.77	30.12	30.24	1,625,428	-0.69(-2.23%)
Dec 18, 2018	31.23	31.26	30.77	30.93	1,345,781	-0.12(-0.39%)
Dec 17, 2018	31.14	31.31	30.86	31.05	744,161	-0.04(-0.13%)
Dec 14, 2018	31.27	31.43	31.06	31.09	5,096,100	-0.81(-2.54%)
Dec 13, 2018	32.16	32.16	31.81	31.90	1,924,837	-0.36(-1.12%)
Dec 12, 2018	31.98	32.40	31.98	32.26	4,203,450	+0.66(+2.09%)
Dec 11, 2018	31.85	31.85	31.38	31.60	519,665	+0.07(+0.22%)
Dec 10, 2018	31.69	31.71	31.16	31.53	684,891	+0.03(+0.10%)
Dec 07, 2018	31.69	31.78	31.39	31.50	753,900	-0.17(-0.54%)
Dec 06, 2018	31.31	31.71	31.14	31.67	6,217,984	-0.29(-0.91%)
Dec 04, 2018	32.46	32.54	31.92	31.96	987,900	-0.55(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.