Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.090	7.265	6.825	6.940	16,116,900	-0.07(-1.00%)
Dec 28, 2018	6.990	7.210	6.880	7.010	22,765,400	+0.30(+4.47%)
Dec 27, 2018	6.780	6.780	6.390	6.710	17,117,032	-0.27(-3.87%)
Dec 26, 2018	6.470	7.000	6.190	6.980	19,411,316	+0.64(+10.09%)
Dec 24, 2018	6.380	6.580	6.330	6.340	9,062,700	-0.15(-2.31%)
Dec 21, 2018	6.600	6.890	6.440	6.490	32,446,400	-0.15(-2.26%)
Dec 20, 2018	6.840	6.970	6.510	6.640	27,915,606	-0.32(-4.60%)
Dec 19, 2018	7.210	7.470	6.910	6.960	20,736,356	-0.19(-2.66%)
Dec 18, 2018	7.300	7.340	7.010	7.150	21,251,358	-0.16(-2.19%)
Dec 17, 2018	7.590	7.676	7.240	7.310	22,036,376	-0.25(-3.31%)
Dec 14, 2018	7.970	8.040	7.510	7.560	24,193,700	-0.52(-6.44%)
Dec 13, 2018	8.180	8.250	7.900	8.080	15,440,456	-0.07(-0.86%)
Dec 12, 2018	8.250	8.490	8.130	8.150	12,547,336	+0.07(+0.87%)
Dec 11, 2018	8.280	8.340	7.930	8.080	16,496,655	+0.01(+0.12%)
Dec 10, 2018	8.140	8.420	7.820	8.070	25,357,260	-0.23(-2.77%)
Dec 07, 2018	9.160	9.200	8.250	8.300	27,360,400	-0.44(-5.03%)
Dec 06, 2018	9.010	9.050	8.360	8.740	51,830,508	-0.58(-6.22%)
Dec 04, 2018	9.890	10.03	9.320	9.320	14,752,200	-0.60(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.