Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.98	42.98	42.79	42.79	10,441	-0.16(-0.37%)
Feb 27, 2018	43.16	43.16	42.95	42.95	4,294	-0.26(-0.61%)
Feb 26, 2018	43.12	43.22	43.02	43.22	45,196	+0.20(+0.46%)
Feb 23, 2018	43.04	43.04	42.95	43.02	2,309	+0.11(+0.26%)
Feb 22, 2018			42.90	42.91	793	+0.05(+0.11%)
Feb 21, 2018	43.00	43.00	42.86	42.86	6,009	-0.13(-0.31%)
Feb 20, 2018	42.91	43.02	42.91	42.99	3,052	-0.04(-0.08%)
Feb 16, 2018		43.03	43.03	43.03	0	+0.12(+0.29%)
Feb 15, 2018	42.81	42.83	42.81	42.91	2,173	+0.09(+0.20%)
Feb 14, 2018	42.49	42.82	42.49	42.82	3,488	+0.20(+0.47%)
Feb 13, 2018	42.60	42.62	42.53	42.62	2,031	+0.04(+0.09%)
Feb 12, 2018	42.50	42.62	42.46	42.58	5,070	+0.32(+0.77%)
Feb 09, 2018	42.14	42.27	42.14	42.26	1,486	-0.01(-0.03%)
Feb 08, 2018	42.59	42.60	42.27	42.27	5,444	-0.46(-1.08%)
Feb 07, 2018	42.77	42.88	42.74	42.74	6,236	-0.09(-0.22%)
Feb 06, 2018	42.35	42.83	42.35	42.83	4,599	-0.14(-0.32%)
Feb 05, 2018	43.04	43.04	42.97	42.97	1,079	-0.26(-0.60%)
Feb 02, 2018	43.25	43.25	43.23	43.23	581	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.