Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.10	31.12	30.56	30.61	64,874	-0.37(-1.19%)
Feb 27, 2018	31.51	31.52	30.96	30.98	47,986	-0.37(-1.18%)
Feb 26, 2018	31.33	31.53	31.10	31.35	72,480	+0.13(+0.42%)
Feb 23, 2018	31.26	31.26	30.79	31.22	35,808	+0.35(+1.13%)
Feb 22, 2018	30.89	31.16	30.84	30.87	77,611	-0.05(-0.16%)
Feb 21, 2018	31.02	31.32	31.02	30.92	41,307	-0.06(-0.19%)
Feb 20, 2018	31.25	31.25	30.82	30.98	131,047	-0.21(-0.67%)
Feb 16, 2018		31.19	31.19	31.19	0	+0.13(+0.43%)
Feb 15, 2018	31.18	31.18	30.72	31.06	52,040	+0.26(+0.84%)
Feb 14, 2018	30.26	30.80	30.26	30.80	73,130	+0.58(+1.92%)
Feb 13, 2018	29.88	30.24	29.87	30.22	221,247	+0.04(+0.13%)
Feb 12, 2018	30.13	30.33	29.78	30.18	114,180	+0.33(+1.11%)
Feb 09, 2018	29.99	29.99	29.04	29.85	141,366	+0.50(+1.70%)
Feb 08, 2018	30.56	30.79	29.30	29.35	62,659	-1.20(-3.93%)
Feb 07, 2018	30.36	30.75	30.36	30.55	77,072	+0.04(+0.13%)
Feb 06, 2018	29.73	30.62	29.46	30.51	194,691	-0.13(-0.42%)
Feb 05, 2018	31.05	31.31	30.30	30.64	127,280	-0.78(-2.48%)
Feb 02, 2018	31.99	31.99	31.40	31.42	148,509	-0.63(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.