Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.53	34.65	33.59	33.63	144,617	-0.78(-2.26%)
Feb 27, 2018	34.94	35.19	34.41	34.41	116,847	-0.65(-1.86%)
Feb 26, 2018	34.41	35.10	34.37	35.06	115,210	+0.65(+1.90%)
Feb 23, 2018	33.88	34.41	33.88	34.41	149,664	+0.53(+1.57%)
Feb 22, 2018	34.20	34.45	33.71	33.88	133,397	-0.20(-0.60%)
Feb 21, 2018	34.16	34.70	34.16	34.08	104,340	-0.04(-0.12%)
Feb 20, 2018	34.37	34.65	33.88	34.12	139,904	-0.41(-1.18%)
Feb 16, 2018		34.53	34.53	34.53	0	+0.08(+0.24%)
Feb 15, 2018	34.37	34.61	34.04	34.45	196,013	+0.29(+0.84%)
Feb 14, 2018	32.61	34.29	32.61	34.16	279,239	+1.31(+3.98%)
Feb 13, 2018	33.26	33.37	32.77	32.86	295,987	-0.61(-1.83%)
Feb 12, 2018	32.82	33.55	32.04	33.47	363,736	+0.74(+2.25%)
Feb 09, 2018	31.63	33.02	31.63	32.73	326,885	+1.06(+3.35%)
Feb 08, 2018	32.98	33.02	31.67	31.67	243,030	-1.51(-4.56%)
Feb 07, 2018	30.98	33.43	30.81	33.18	311,801	+1.55(+4.91%)
Feb 06, 2018	31.18	31.96	30.85	31.63	212,384	-0.57(-1.78%)
Feb 05, 2018	32.82	33.10	31.88	32.20	107,331	-0.78(-2.35%)
Feb 02, 2018	33.59	33.80	32.94	32.98	183,876	-0.86(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.