Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.95	27.98	27.22	27.24	13,490,254	-0.45(-1.62%)
Feb 27, 2018	28.07	28.10	27.69	27.69	10,188,847	-0.55(-1.96%)
Feb 26, 2018	28.30	28.33	28.08	28.24	7,097,460	+0.13(+0.47%)
Feb 23, 2018	27.75	28.13	27.68	28.11	9,589,343	+0.60(+2.17%)
Feb 22, 2018				27.51	9,768,526	+0.29(+1.06%)
Feb 21, 2018	27.74	27.84	27.21	27.22	9,860,673	-0.48(-1.72%)
Feb 20, 2018	28.00	28.09	27.64	27.70	10,596,266	-0.07(-0.25%)
Feb 16, 2018		27.77	27.77	27.77	0	-0.15(-0.55%)
Feb 15, 2018		28.11	27.67	27.93	7,490,090	+0.05(+0.18%)
Feb 14, 2018	27.19	27.92	27.12	27.88	10,310,280	+0.47(+1.71%)
Feb 13, 2018				27.41	6,269,885	-0.12(-0.45%)
Feb 12, 2018	27.35	27.61	27.30	27.53	10,461,496	+0.52(+1.94%)
Feb 09, 2018	27.11	27.28	26.17	27.01	16,556,296	-0.30(-1.11%)
Feb 08, 2018	27.99	28.09	27.30	27.31	12,479,621	-0.31(-1.13%)
Feb 07, 2018	27.99	28.15	27.56	27.62	12,438,922	-0.39(-1.40%)
Feb 06, 2018	27.30	28.20	27.25	28.01	15,745,773	+0.67(+2.44%)
Feb 05, 2018	28.16	28.22	24.96	27.35	23,840,920	-1.07(-3.78%)
Feb 02, 2018	29.42	29.42	28.37	28.42	13,844,171	-1.52(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.