Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.94	42.51	41.91	42.03	647,240	+0.31(+0.74%)
Feb 27, 2018	42.22	42.53	41.51	41.72	744,772	-0.48(-1.14%)
Feb 26, 2018	42.14	42.55	41.89	42.20	1,013,637	+0.06(+0.14%)
Feb 23, 2018	41.13	42.27	41.13	42.14	2,221,159	+1.03(+2.49%)
Feb 22, 2018	41.52	41.61	40.76	41.12	774,402	-0.29(-0.71%)
Feb 21, 2018	42.48	42.48	41.35	41.41	827,505	-0.94(-2.23%)
Feb 20, 2018	42.67	43.08	42.13	42.35	861,380	-0.55(-1.27%)
Feb 16, 2018		42.90	42.90	42.90	0	+0.27(+0.63%)
Feb 15, 2018	41.58	42.69	41.43	42.63	724,370	+1.27(+3.07%)
Feb 14, 2018	39.25	41.46	39.25	41.36	1,975,737	+1.87(+4.74%)
Feb 13, 2018	38.66	39.50	38.62	39.49	589,345	+0.73(+1.89%)
Feb 12, 2018	39.99	40.07	38.61	38.76	1,053,747	-0.98(-2.48%)
Feb 09, 2018	41.34	41.48	39.13	39.74	1,378,319	-1.60(-3.86%)
Feb 08, 2018	42.38	42.41	40.89	41.34	2,549,399	-0.59(-1.40%)
Feb 07, 2018	41.56	42.06	41.50	41.92	865,723	+0.38(+0.92%)
Feb 06, 2018	40.54	41.85	40.19	41.54	1,532,604	+0.19(+0.45%)
Feb 05, 2018	41.87	41.98	40.91	41.35	695,478	-0.66(-1.57%)
Feb 02, 2018	42.13	42.27	41.94	42.01	1,845,430	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.