Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0240	0.0240	0.0240	0.0240	2,550	+0.00(+0.00%)
Feb 27, 2018	0.0240	0.0240	0.0240	0.0240	135	-0.00(-0.07%)
Feb 23, 2018		0.0240	0.0240	0.0240	13	+0.00(+0.08%)
Feb 22, 2018	0.0240	0.0258	0.0240	0.0240	99,233	+0.00(+0.00%)
Feb 21, 2018	0.0240	0.0240	0.0240	0.0240	459	-0.00(-6.98%)
Feb 20, 2018	0.0258	0.0258	0.0258	0.0258	500	+0.00(+0.00%)
Feb 16, 2018		0.0258	0.0258	0.0258	0	+0.00(+7.50%)
Feb 15, 2018	0.0240	0.0240	0.0240	0.0240	315	+0.00(+0.00%)
Feb 14, 2018	0.0256	0.0258	0.0240	0.0240	32,000	+0.00(+0.00%)
Feb 13, 2018	0.0280	0.0280	0.0240	0.0240	4,500	-0.00(-7.69%)
Feb 12, 2018	0.0260	0.0260	0.0260	0.0260	2,526	+0.00(+8.33%)
Feb 09, 2018	0.0240	0.0240	0.0240	0.0240	200	+0.00(+0.00%)
Feb 08, 2018	0.0267	0.0267	0.0240	0.0240	21,200	-0.00(-10.28%)
Feb 07, 2018	0.0250	0.0285	0.0250	0.0267	1,754	+0.00(+7.00%)
Feb 06, 2018	0.0267	0.0267	0.0250	0.0250	1,750	-0.00(-5.93%)
Feb 05, 2018	0.0250	0.0266	0.0250	0.0266	2,130	+0.00(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.