Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.89	60.25	59.14	59.15	59,628	-0.52(-0.87%)
Feb 27, 2018	59.78	60.48	59.66	59.66	91,881	+0.01(+0.01%)
Feb 26, 2018	59.00	59.71	58.89	59.65	34,578	+0.90(+1.53%)
Feb 23, 2018	58.17	58.75	58.17	58.75	37,999	+0.79(+1.37%)
Feb 22, 2018	58.79	58.79	57.84	57.96	23,391	-0.61(-1.04%)
Feb 21, 2018	58.81	59.48	58.56	58.57	32,891	-0.27(-0.45%)
Feb 20, 2018	58.69	59.25	58.56	58.83	108,548	+0.04(+0.06%)
Feb 16, 2018		58.80	58.80	58.80	0	-0.19(-0.32%)
Feb 15, 2018	58.97	59.02	58.41	58.98	47,510	+0.44(+0.75%)
Feb 14, 2018	57.07	58.59	57.07	58.55	156,723	+1.36(+2.37%)
Feb 13, 2018	56.76	57.28	56.58	57.19	70,967	+0.19(+0.33%)
Feb 12, 2018	56.56	57.47	56.29	57.00	198,975	+0.91(+1.62%)
Feb 09, 2018	56.14	56.48	54.31	56.09	197,030	+0.70(+1.27%)
Feb 08, 2018	57.70	57.70	55.39	55.39	308,241	-2.12(-3.69%)
Feb 07, 2018	57.24	58.25	57.24	57.51	66,215	-0.05(-0.09%)
Feb 06, 2018	55.42	57.74	54.79	57.57	462,586	+0.29(+0.51%)
Feb 05, 2018	58.14	59.08	56.26	57.27	87,982	-1.61(-2.74%)
Feb 02, 2018	60.03	60.39	58.83	58.89	47,446	-1.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.