Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.07	26.07	26.07	0	+0.14(+0.54%)
Mar 28, 2018	25.85	26.31	25.80	25.93	34,027,456	+0.21(+0.83%)
Mar 27, 2018	25.85	26.13	25.55	25.72	37,236,596	-0.02(-0.09%)
Mar 26, 2018	25.66	25.82	25.21	25.74	32,189,454	+0.40(+1.59%)
Mar 23, 2018	26.07	26.08	25.30	25.34	37,948,052	-0.82(-3.12%)
Mar 22, 2018	26.47	26.55	26.06	26.16	28,531,244	-0.49(-1.85%)
Mar 21, 2018	26.81	26.99	26.60	26.65	24,628,316	-0.04(-0.17%)
Mar 20, 2018	26.72	26.85	26.53	26.69	26,209,454	+0.00(+0.00%)
Mar 19, 2018	27.04	27.04	26.51	26.69	25,832,382	-0.33(-1.22%)
Mar 16, 2018	26.92	27.21	26.90	27.02	44,068,648	+0.15(+0.55%)
Mar 15, 2018	26.71	27.04	26.71	26.88	26,483,908	+0.17(+0.63%)
Mar 14, 2018	27.07	27.18	26.58	26.71	30,190,370	-0.29(-1.09%)
Mar 13, 2018	27.04	27.15	26.76	27.00	38,174,080	+0.10(+0.38%)
Mar 12, 2018	27.12	27.18	26.82	26.90	34,313,352	-0.12(-0.44%)
Mar 09, 2018	26.90	27.12	26.84	27.01	24,924,502	+0.20(+0.74%)
Mar 08, 2018	26.44	26.82	26.40	26.82	27,634,336	+0.42(+1.59%)
Mar 07, 2018		26.51		26.40	29,570,482	+0.04(+0.14%)
Mar 06, 2018	26.63	26.63	26.27	26.36	23,242,308	-0.18(-0.66%)
Mar 05, 2018	26.32	26.65	26.28	26.54	28,821,614	+0.12(+0.47%)
Mar 02, 2018	26.12	26.50	26.01	26.41	28,760,766	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.