Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.23	25.23	25.23	0	+0.36(+1.46%)
Mar 28, 2018	25.99	26.14	24.85	24.86	1,469,833	-0.90(-3.49%)
Mar 27, 2018	25.27	26.91	25.23	25.76	1,868,289	+0.69(+2.74%)
Mar 26, 2018	24.96	25.23	24.85	25.07	419,724	+0.34(+1.39%)
Mar 23, 2018	24.85	25.19	24.73	24.73	511,688	-0.04(-0.15%)
Mar 22, 2018	24.96	25.38	24.75	24.77	642,151	-0.27(-1.07%)
Mar 21, 2018	25.72	25.72	25.00	25.04	457,845	-0.61(-2.38%)
Mar 20, 2018	25.15	25.76	25.00	25.65	728,348	+0.50(+1.98%)
Mar 19, 2018	24.81	25.46	24.58	25.15	718,940	+0.34(+1.39%)
Mar 16, 2018	25.23	25.42	24.81	24.81	1,306,533	-0.42(-1.67%)
Mar 15, 2018	25.69	25.72	25.00	25.23	567,349	-0.34(-1.35%)
Mar 14, 2018	25.38	25.88	25.19	25.57	617,519	+0.38(+1.52%)
Mar 13, 2018	25.07	25.84	24.77	25.19	783,935	+0.08(+0.30%)
Mar 12, 2018	25.42	25.50	25.04	25.11	729,890	-0.27(-1.05%)
Mar 09, 2018	25.27	25.95	25.07	25.38	748,722	+0.23(+0.91%)
Mar 08, 2018	24.85	25.38	24.69	25.15	766,668	+0.27(+1.08%)
Mar 07, 2018	24.46	25.11	24.23	24.88	531,481	+0.54(+2.20%)
Mar 06, 2018	24.46	24.77	23.89	24.35	1,020,373	-0.15(-0.62%)
Mar 05, 2018	22.93	24.54	22.86	24.50	1,364,416	+1.49(+6.48%)
Mar 02, 2018	22.48	23.55	22.28	23.01	1,149,793	+0.54(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.