Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.262	7.358	7.249	7.274	269,214	-0.03(-0.44%)
Apr 27, 2018	7.211	7.377	7.211	7.306	228,829	+0.10(+1.42%)
Apr 26, 2018	7.179	7.262	7.127	7.204	371,737	+0.03(+0.45%)
Apr 25, 2018	7.166	7.232	7.121	7.172	229,954	-0.01(-0.09%)
Apr 24, 2018	7.179	7.204	7.134	7.179	255,072	+0.01(+0.09%)
Apr 23, 2018	7.198	7.262	7.140	7.172	248,210	+0.00(+0.00%)
Apr 20, 2018	7.249	7.281	7.159	7.172	259,181	-0.08(-1.06%)
Apr 19, 2018	7.377	7.377	7.204	7.249	254,451	-0.13(-1.73%)
Apr 18, 2018	7.473	7.493	7.345	7.377	528,106	-0.10(-1.28%)
Apr 17, 2018	7.415	7.479	7.326	7.473	419,480	+0.08(+1.12%)
Apr 16, 2018	7.326	7.409	7.294	7.390	230,491	+0.09(+1.23%)
Apr 13, 2018	7.268	7.319	7.230	7.300	172,017	+0.04(+0.53%)
Apr 12, 2018	7.396	7.396	7.242	7.262	245,102	-0.13(-1.82%)
Apr 11, 2018	7.319	7.437	7.294	7.396	275,431	+0.05(+0.70%)
Apr 10, 2018	7.473	7.473	7.313	7.345	455,887	-0.11(-1.50%)
Apr 09, 2018	7.463	7.507	7.397	7.457	409,634	+0.02(+0.25%)
Apr 06, 2018	7.463	7.544	7.400	7.438	384,417	-0.03(-0.34%)
Apr 05, 2018	7.488	7.488	7.425	7.463	383,262	-0.03(-0.42%)
Apr 04, 2018	7.338	7.532	7.331	7.494	480,661	+0.13(+1.70%)
Apr 03, 2018	7.262	7.425	7.175	7.369	486,872	+0.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.