Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.650	8.820	8.340	8.800	34,692	+0.16(+1.85%)
Apr 27, 2018	8.710	8.850	8.380	8.640	23,149	+0.09(+1.05%)
Apr 26, 2018	8.380	8.860	8.380	8.550	4,931	-0.15(-1.72%)
Apr 25, 2018	8.560	8.810	8.390	8.700	25,634	-0.01(-0.11%)
Apr 24, 2018	8.780	8.850	8.500	8.710	10,363	+0.04(+0.46%)
Apr 23, 2018	8.750	8.750	8.581	8.670	33,647	+0.00(+0.00%)
Apr 20, 2018	8.560	8.750	8.485	8.670	8,402	+0.09(+1.05%)
Apr 19, 2018	8.610	8.610	8.280	8.580	13,583	-0.02(-0.23%)
Apr 18, 2018	8.760	8.810	8.490	8.600	6,540	-0.05(-0.58%)
Apr 17, 2018	8.410	8.680	8.100	8.650	41,913	+0.31(+3.72%)
Apr 16, 2018	8.360	8.550	8.050	8.340	28,424	+0.14(+1.71%)
Apr 13, 2018	8.140	8.470	7.741	8.200	19,351	+0.24(+3.02%)
Apr 12, 2018	8.040	8.250	7.955	7.960	8,319	-0.02(-0.25%)
Apr 11, 2018	7.810	8.420	7.700	7.980	46,330	+0.26(+3.37%)
Apr 10, 2018	7.840	7.980	7.620	7.720	31,788	-0.03(-0.39%)
Apr 09, 2018	7.970	7.970	7.300	7.750	39,698	+0.01(+0.13%)
Apr 06, 2018	8.090	8.180	7.370	7.740	18,957	+0.02(+0.26%)
Apr 05, 2018	8.020	8.640	7.720	7.720	54,368	-0.33(-4.10%)
Apr 04, 2018	7.864	8.150	7.170	8.050	40,533	+0.04(+0.50%)
Apr 03, 2018	8.220	8.220	7.960	8.010	7,815	-0.28(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.