Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1050	0.1050	0.0950	0.1050	32,000	+0.01(+10.53%)
Apr 27, 2018	0.1000	0.1000	0.0950	0.0950	67,436	+0.00(+0.00%)
Apr 26, 2018	0.0950	0.0950	0.0950	0.0950	34,303	-0.01(-5.00%)
Apr 25, 2018	0.1100	0.1100	0.1000	0.1000	38,600	-0.01(-9.09%)
Apr 24, 2018	0.1050	0.1100	0.1000	0.1100	18,650	+0.01(+4.76%)
Apr 23, 2018	0.1000	0.1050	0.1000	0.1050	14,700	-0.01(-4.55%)
Apr 20, 2018	0.1000	0.1100	0.1000	0.1100	124,700	+0.00(+0.00%)
Apr 19, 2018	0.1100	0.1100	0.1000	0.1100	27,600	+0.00(+0.00%)
Apr 18, 2018	0.1100	0.1100	0.1050	0.1100	88,100	+0.00(+0.00%)
Apr 17, 2018	0.1100	0.1100	0.1050	0.1100	115,363	+0.00(+0.00%)
Apr 16, 2018	0.1050	0.1100	0.1050	0.1100	35,820	-0.01(-4.35%)
Apr 13, 2018	0.1150	0.1150	0.1150	0.1150	7,320	+0.01(+4.55%)
Apr 12, 2018	0.1150	0.1150	0.1050	0.1100	23,776	+0.01(+4.76%)
Apr 11, 2018	0.1050	0.1150	0.1050	0.1050	76,415	+0.00(+0.00%)
Apr 10, 2018	0.1050	0.1150	0.1000	0.1050	148,677	-0.01(-4.55%)
Apr 09, 2018	0.1100	0.1100	0.1050	0.1100	38,900	+0.00(+0.00%)
Apr 06, 2018	0.0950	0.1100	0.0950	0.1100	6,447	+0.01(+4.76%)
Apr 05, 2018	0.1050	0.1050	0.1000	0.1050	77,000	+0.00(+0.00%)
Apr 04, 2018	0.1100	0.1100	0.1000	0.1050	61,500	-0.01(-4.55%)
Apr 03, 2018	0.1100	0.1100	0.1000	0.1100	83,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.