Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.22	54.55	53.57	54.34	27,779,020	+0.01(+0.02%)
May 30, 2018	54.23	54.49	53.90	54.33	23,366,674	+0.79(+1.48%)
May 29, 2018	54.69	55.00	53.12	53.54	46,289,920	-2.22(-3.99%)
May 25, 2018		55.76	55.76	55.76	0	-0.71(-1.26%)
May 24, 2018	56.90	56.94	55.80	56.47	20,315,748	-0.76(-1.32%)
May 23, 2018	57.56	57.60	56.40	57.23	16,723,813	-0.68(-1.18%)
May 22, 2018	57.68	58.41	57.45	57.91	17,341,936	+0.53(+0.92%)
May 21, 2018	57.56	57.74	57.28	57.38	12,024,416	+0.38(+0.67%)
May 18, 2018	58.06	58.11	56.94	57.00	19,835,326	-1.30(-2.24%)
May 17, 2018	58.44	58.69	57.91	58.30	18,258,288	-0.32(-0.54%)
May 16, 2018	59.02	59.28	58.51	58.62	14,478,084	-0.59(-1.00%)
May 15, 2018	59.08	59.49	58.96	59.22	15,321,278	+0.05(+0.08%)
May 14, 2018	59.42	59.72	59.07	59.17	15,480,637	-0.20(-0.33%)
May 11, 2018	59.09	59.67	59.04	59.36	14,153,350	+0.24(+0.40%)
May 10, 2018	58.63	59.42	58.33	59.13	14,099,554	+0.51(+0.86%)
May 09, 2018	58.03	58.66	57.65	58.62	19,509,050	+0.77(+1.34%)
May 08, 2018	56.75	58.21	56.54	57.85	28,965,218	+2.04(+3.65%)
May 07, 2018	55.62	55.94	55.52	55.81	14,473,844	+0.46(+0.82%)
May 04, 2018	54.63	55.62	54.56	55.35	15,356,955	+0.26(+0.47%)
May 03, 2018	54.98	55.33	53.97	55.09	20,131,860	-0.04(-0.07%)
May 02, 2018	55.10	55.97	54.94	55.13	18,851,078	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.