Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	112.25	112.52	111.95	112.13	18,069	-0.06(-0.05%)
May 30, 2018	112.08	112.29	111.92	112.19	18,110	-0.55(-0.49%)
May 29, 2018	111.83	112.87	111.71	112.75	45,725	+1.61(+1.45%)
May 25, 2018		111.13	111.13	111.13	0	+0.55(+0.49%)
May 24, 2018	110.54	110.76	110.48	110.59	11,759	+0.44(+0.40%)
May 23, 2018	109.95	110.21	109.95	110.15	20,931	+0.61(+0.55%)
May 22, 2018	109.61	109.61	109.39	109.55	15,371	-0.06(-0.05%)
May 21, 2018	109.43	109.61	109.42	109.61	97,734	+0.09(+0.08%)
May 18, 2018	109.27	109.52	109.20	109.52	8,129	+0.55(+0.51%)
May 17, 2018	109.14	109.21	108.91	108.97	16,496	-0.19(-0.17%)
May 16, 2018	109.55	109.56	109.15	109.15	12,364	-0.29(-0.26%)
May 15, 2018	109.64	109.64	109.19	109.44	15,212	-0.86(-0.78%)
May 14, 2018	110.35	110.45	110.27	110.30	16,344	-0.31(-0.28%)
May 11, 2018	110.79	110.80	110.52	110.61	729,449	+0.00(+0.00%)
May 10, 2018	110.56	110.67	110.38	110.61	258,342	+0.41(+0.37%)
May 09, 2018	110.24	110.35	110.20	110.20	7,259	-0.44(-0.39%)
May 08, 2018	110.61	110.72	110.44	110.64	23,482	-0.16(-0.15%)
May 07, 2018	110.88	110.88	110.71	110.80	35,754	-0.08(-0.07%)
May 04, 2018	111.02	111.02	110.67	110.88	17,666	+0.03(+0.03%)
May 03, 2018	110.83	111.05	110.80	110.84	70,699	+0.34(+0.31%)
May 02, 2018	110.67	110.74	110.48	110.50	27,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.