Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.02	12.20	12.01	12.08	72,555	-0.13(-1.06%)
May 30, 2018	12.12	12.28	12.05	12.21	72,199	-0.08(-0.65%)
May 29, 2018	12.34	12.39	12.16	12.29	53,720	-0.13(-1.05%)
May 25, 2018		12.42	12.42	12.42	0	+0.02(+0.16%)
May 24, 2018	12.60	12.60	12.25	12.40	52,896	-0.06(-0.48%)
May 23, 2018	12.40	12.63	12.30	12.46	59,760	+0.03(+0.24%)
May 22, 2018	12.48	12.60	12.37	12.43	34,393	-0.09(-0.72%)
May 21, 2018	12.52	12.70	12.45	12.52	47,383	-0.09(-0.71%)
May 18, 2018	12.72	12.74	12.45	12.61	75,855	+0.06(+0.48%)
May 17, 2018	12.72	12.75	12.53	12.55	91,638	+0.05(+0.40%)
May 16, 2018	12.56	12.56	12.40	12.50	71,695	+0.10(+0.81%)
May 15, 2018	12.70	12.70	12.18	12.40	111,222	+0.27(+2.23%)
May 14, 2018	12.25	12.34	12.01	12.13	77,821	+0.15(+1.25%)
May 11, 2018	12.35	12.35	11.92	11.98	24,275	-0.32(-2.60%)
May 10, 2018	12.30	12.38	12.15	12.30	9,965	+0.07(+0.57%)
May 09, 2018	12.15	12.31	12.00	12.23	38,825	+0.19(+1.58%)
May 08, 2018	11.96	12.43	11.86	12.04	45,515	+0.04(+0.33%)
May 07, 2018	12.45	12.50	11.79	12.00	32,817	-0.16(-1.32%)
May 04, 2018	12.09	12.39	11.95	12.16	88,187	+0.27(+2.27%)
May 03, 2018	12.00	12.00	11.85	11.89	42,332	-0.11(-0.92%)
May 02, 2018	12.15	12.25	11.91	12.00	20,450	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.