Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.02	13.05	12.82	12.90	82,970	-0.12(-0.91%)
Jun 28, 2018	12.90	13.13	12.66	13.02	64,618	+0.08(+0.61%)
Jun 27, 2018	13.29	13.29	12.90	12.94	63,716	-0.35(-2.66%)
Jun 26, 2018	13.17	13.33	13.05	13.29	63,477	+0.16(+1.20%)
Jun 25, 2018	13.13	13.33	13.02	13.13	90,833	-0.12(-0.89%)
Jun 22, 2018	13.13	13.25	12.94	13.25	276,492	+0.20(+1.51%)
Jun 21, 2018	13.45	13.45	13.05	13.05	84,531	-0.35(-2.64%)
Jun 20, 2018	13.49	13.49	13.05	13.41	125,861	+0.04(+0.29%)
Jun 19, 2018	13.37	13.49	13.25	13.37	116,920	-0.08(-0.58%)
Jun 18, 2018	13.29	13.49	13.25	13.45	87,118	+0.12(+0.89%)
Jun 15, 2018		13.37	12.94	13.33	338,819	+0.00(+0.00%)
Jun 14, 2018	13.13	13.33	13.09	13.33	56,017	+0.20(+1.50%)
Jun 13, 2018	13.09	13.13	12.98	13.13	67,799	+0.08(+0.60%)
Jun 12, 2018	12.98	13.13	12.94	13.05	72,025	+0.08(+0.61%)
Jun 11, 2018	12.90	13.13	12.90	12.98	65,990	+0.00(+0.00%)
Jun 08, 2018	13.13	13.21	12.94	12.98	86,166	-0.12(-0.90%)
Jun 07, 2018	13.53	13.53	13.05	13.09	88,753	-0.39(-2.92%)
Jun 06, 2018		13.53		13.49	92,442	+0.04(+0.29%)
Jun 05, 2018	13.33	13.53	13.29	13.45	95,936	+0.04(+0.29%)
Jun 04, 2018	13.09	13.41	12.86	13.41	258,230	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.