Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.50 32.76 32.41 32.42 5,968,092 -0.01(-0.02%)
Jun 28, 2018 32.23 32.55 32.08 32.43 6,543,708 +0.16(+0.51%)
Jun 27, 2018 32.53 32.78 32.20 32.26 14,973,922 +0.39(+1.22%)
Jun 26, 2018 31.94 32.02 31.60 31.87 11,738,520 +0.46(+1.47%)
Jun 25, 2018 31.89 31.94 31.27 31.41 8,813,617 -1.09(-3.36%)
Jun 22, 2018 32.53 32.78 32.45 32.50 12,509,565 +1.15(+3.67%)
Jun 21, 2018 31.67 31.69 31.32 31.35 7,065,924 -0.43(-1.34%)
Jun 20, 2018 32.08 32.11 31.59 31.78 8,346,177 -0.28(-0.86%)
Jun 19, 2018 31.91 32.10 31.78 32.06 6,448,475 -0.14(-0.44%)
Jun 18, 2018 31.97 32.36 31.96 32.20 7,298,807 +0.16(+0.49%)
Jun 15, 2018 32.97 31.97 32.04 10,642,964 -0.93(-2.82%)
Jun 14, 2018 33.02 33.31 32.90 32.97 7,937,339 +0.31(+0.93%)
Jun 13, 2018 32.65 32.81 32.51 32.67 11,487,210 -0.08(-0.24%)
Jun 12, 2018 33.16 33.21 32.52 32.74 15,668,797 -0.71(-2.12%)
Jun 11, 2018 33.34 33.60 33.25 33.45 5,238,976 +0.06(+0.17%)
Jun 08, 2018 33.59 33.65 33.14 33.40 6,690,585 -0.11(-0.34%)
Jun 07, 2018 33.35 33.77 33.22 33.51 14,792,133 +0.65(+1.99%)
Jun 06, 2018 32.74 32.86 7,534,701 -0.01(-0.02%)
Jun 05, 2018 32.66 33.01 32.55 32.87 7,800,715 +0.23(+0.72%)
Jun 04, 2018 32.89 32.98 32.60 32.63 7,129,290 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.