Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.62	17.82	17.62	17.20	23,214	-0.43(-2.45%)
Jun 28, 2018	17.54	17.91	16.95	17.63	29,365	+0.19(+1.10%)
Jun 27, 2018	17.85	18.07	17.33	17.44	9,490	-0.31(-1.73%)
Jun 26, 2018	17.37	17.90	17.36	17.75	51,931	-0.05(-0.28%)
Jun 25, 2018	16.99	17.98	16.35	17.80	23,731	+0.52(+3.03%)
Jun 22, 2018	17.82	17.82	16.61	17.28	119,707	-0.43(-2.44%)
Jun 21, 2018	17.98	18.05	16.50	17.71	35,459	-0.36(-1.98%)
Jun 20, 2018	17.37	18.45	17.37	18.06	14,624	-0.07(-0.37%)
Jun 19, 2018	18.07	19.28	18.01	18.13	23,711	-0.17(-0.95%)
Jun 18, 2018	18.16	18.68	17.03	18.31	49,188	+0.02(+0.09%)
Jun 15, 2018		18.83	18.31	18.29	30,694	-0.02(-0.11%)
Jun 14, 2018	18.26	18.60	18.01	18.31	45,142	-0.28(-1.50%)
Jun 13, 2018	18.88	18.96	18.51	18.59	24,659	-0.27(-1.45%)
Jun 12, 2018	19.09	19.09	18.68	18.86	11,624	-0.23(-1.22%)
Jun 11, 2018	19.04	19.27	18.84	19.09	12,358	+0.19(+1.01%)
Jun 08, 2018	19.35	19.65	18.90	18.90	20,460	-0.45(-2.32%)
Jun 07, 2018	19.69	19.76	19.20	19.35	5,551	-0.27(-1.35%)
Jun 06, 2018	19.18	19.81	19.18	19.62	11,146	+0.34(+1.77%)
Jun 05, 2018	19.08	19.70	19.08	19.28	8,224	-0.22(-1.15%)
Jun 04, 2018	19.87	19.88	19.38	19.50	12,181	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.