Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Jun 28, 2018	0.3550	0.3550	0.3450	0.3450	13,977	-0.01(-2.82%)
Jun 27, 2018	0.3500	0.3550	0.3500	0.3550	31,000	+0.02(+5.97%)
Jun 26, 2018	0.3500	0.3500	0.3350	0.3350	11,500	-0.02(-6.94%)
Jun 22, 2018		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Jun 20, 2018		0.3650	0.3650	0.3650	200	+0.02(+4.29%)
Jun 19, 2018	0.3500	0.3650	0.3000	0.3500	54,562	+0.00(+0.00%)
Jun 18, 2018	0.3250	0.3500	0.3200	0.3500	35,500	+0.02(+6.06%)
Jun 15, 2018		0.3650	0.3250	0.3300	37,000	-0.02(-5.71%)
Jun 14, 2018	0.3550	0.3600	0.3500	0.3500	35,940	+0.01(+1.45%)
Jun 13, 2018	0.3350	0.3500	0.3350	0.3450	48,800	+0.01(+2.99%)
Jun 12, 2018	0.3500	0.3500	0.3350	0.3350	17,060	-0.01(-1.47%)
Jun 11, 2018	0.3500	0.3550	0.3400	0.3400	81,050	+0.00(+0.00%)
Jun 08, 2018	0.3400	0.3400	0.3400	0.3400	6,400	+0.00(+0.00%)
Jun 07, 2018	0.3300	0.3400	0.3300	0.3400	5,400	+0.01(+3.03%)
Jun 06, 2018	0.3350	0.3450	0.3300	0.3300	36,997	-0.01(-1.49%)
Jun 05, 2018	0.3300	0.3350	0.3300	0.3350	14,500	+0.01(+1.52%)
Jun 04, 2018	0.3100	0.3300	0.3000	0.3300	74,850	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.