Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.88	25.07	23.58	23.68	616,301	-1.02(-4.14%)
Jun 28, 2018	24.98	25.35	24.23	24.70	685,118	-0.37(-1.48%)
Jun 27, 2018	25.81	26.28	24.98	25.07	921,257	-0.46(-1.82%)
Jun 26, 2018	26.09	26.28	25.16	25.53	1,114,549	-0.37(-1.43%)
Jun 25, 2018	26.93	27.11	25.81	25.91	1,039,599	-1.02(-3.79%)
Jun 22, 2018	27.21	27.58	26.46	26.93	1,397,235	+0.09(+0.35%)
Jun 21, 2018	27.76	27.99	26.74	26.83	1,158,292	-0.84(-3.02%)
Jun 20, 2018	28.41	28.41	27.02	27.67	1,153,547	-0.65(-2.30%)
Jun 19, 2018	28.23	28.60	27.86	28.32	917,137	-0.09(-0.33%)
Jun 18, 2018	27.39	28.88	27.30	28.41	1,139,824	+0.74(+2.68%)
Jun 15, 2018		27.86	27.11	27.67	1,470,108	+0.56(+2.05%)
Jun 14, 2018	27.02	27.21	26.65	27.11	796,033	+0.09(+0.34%)
Jun 13, 2018	27.39	27.58	26.46	27.02	1,090,756	+0.00(+0.00%)
Jun 12, 2018	26.83	27.53	26.46	27.02	1,021,427	+0.28(+1.04%)
Jun 11, 2018	26.65	27.02	26.18	26.74	869,290	+0.37(+1.41%)
Jun 08, 2018	25.91	26.83	25.53	26.37	881,786	+0.46(+1.79%)
Jun 07, 2018	25.26	26.14	24.98	25.91	894,001	+0.19(+0.72%)
Jun 06, 2018	26.18	26.56	25.07	25.72	1,320,179	-0.28(-1.07%)
Jun 05, 2018	24.88	26.18	24.61	26.00	1,200,122	+1.76(+7.28%)
Jun 04, 2018	23.40	24.28	23.03	24.23	1,531,565	+1.30(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.