Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.394	8.540	8.374	8.467	271,579	+0.09(+1.11%)
Jul 30, 2018	8.321	8.440	8.308	8.374	392,478	+0.05(+0.56%)
Jul 27, 2018	8.553	8.553	8.321	8.328	337,608	-0.21(-2.49%)
Jul 26, 2018	8.500	8.557	8.480	8.540	302,536	+0.07(+0.78%)
Jul 25, 2018	8.494	8.553	8.447	8.474	402,564	-0.01(-0.16%)
Jul 24, 2018	8.507	8.507	8.407	8.487	320,000	+0.01(+0.08%)
Jul 23, 2018	8.447	8.494	8.367	8.480	297,999	+0.01(+0.16%)
Jul 20, 2018	8.553	8.554	8.440	8.467	218,938	-0.09(-1.01%)
Jul 19, 2018	8.460	8.587	8.407	8.553	218,780	+0.11(+1.34%)
Jul 18, 2018	8.447	8.467	8.348	8.440	263,596	-0.03(-0.39%)
Jul 17, 2018	8.580	8.607	8.434	8.474	515,460	-0.09(-1.09%)
Jul 16, 2018	8.573	8.593	8.512	8.567	206,864	-0.01(-0.08%)
Jul 13, 2018	8.587	8.620	8.553	8.573	185,931	-0.01(-0.08%)
Jul 12, 2018	8.607	8.607	8.514	8.580	203,569	+0.01(+0.16%)
Jul 11, 2018	8.560	8.614	8.500	8.567	321,145	-0.01(-0.15%)
Jul 10, 2018	8.660	8.660	8.527	8.580	481,476	+0.02(+0.19%)
Jul 09, 2018	8.531	8.579	8.479	8.563	559,081	+0.03(+0.38%)
Jul 06, 2018	8.589	8.609	8.490	8.531	313,353	-0.01(-0.15%)
Jul 05, 2018	8.426	8.563	8.398	8.544	834,930	+0.15(+1.79%)
Jul 03, 2018		8.394	8.394	8.394	0	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.