Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.580	8.681	8.561	8.647	752,144	+0.07(+0.78%)
Jul 30, 2018	8.532	8.681	8.527	8.580	820,138	+0.01(+0.11%)
Jul 27, 2018	8.695	8.757	8.551	8.570	702,130	-0.08(-0.89%)
Jul 26, 2018	8.542	8.705	8.542	8.647	992,100	+0.15(+1.81%)
Jul 25, 2018	8.551	8.647	8.436	8.494	497,390	-0.06(-0.67%)
Jul 24, 2018	8.580	8.637	8.513	8.551	666,008	+0.04(+0.45%)
Jul 23, 2018	8.398	8.532	8.398	8.513	394,534	+0.09(+1.02%)
Jul 20, 2018	8.436	8.441	8.321	8.427	552,473	+0.00(+0.00%)
Jul 19, 2018	8.417	8.518	8.379	8.427	893,096	-0.01(-0.11%)
Jul 18, 2018	8.369	8.455	8.312	8.436	712,464	+0.07(+0.80%)
Jul 17, 2018	8.312	8.403	8.244	8.369	738,905	+0.16(+1.99%)
Jul 16, 2018	8.292	8.321	8.153	8.206	873,519	-0.09(-1.04%)
Jul 13, 2018	8.379	8.412	8.273	8.292	792,903	-0.09(-1.03%)
Jul 12, 2018	8.407	8.427	8.273	8.379	1,049,025	+0.01(+0.11%)
Jul 11, 2018	8.340	8.465	8.312	8.369	1,317,490	+0.02(+0.23%)
Jul 10, 2018	8.427	8.455	8.288	8.350	764,741	-0.07(-0.80%)
Jul 09, 2018	8.369	8.513	8.369	8.417	1,170,867	+0.07(+0.80%)
Jul 06, 2018	8.379	8.427	8.302	8.350	901,448	-0.05(-0.57%)
Jul 05, 2018	8.388	8.446	8.288	8.398	801,483	+0.03(+0.34%)
Jul 03, 2018		8.369	8.369	8.369	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.