Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0001	0.0001	0.0001	0.0001	88,475	+0.00(+0.00%)
Jul 30, 2018	0.0001	0.0001	0.0001	0.0001	103,032	+0.00(+0.00%)
Jul 27, 2018	0.0001	0.0001	0.0001	0.0001	61,200	+0.00(+0.00%)
Jul 26, 2018	0.0001	0.0001	0.0000	0.0001	3,800	+0.00(+0.00%)
Jul 25, 2018	0.0001	0.0002	0.0001	0.0001	419,400	-0.00(-50.00%)
Jul 24, 2018	0.0001	0.0002	0.0001	0.0002	563,929	+0.00(+100.00%)
Jul 23, 2018	0.0001	0.0001	0.0001	0.0001	152,600	+0.00(+0.00%)
Jul 20, 2018	0.0001	0.0001	0.0001	0.0001	33,550	+0.00(+0.00%)
Jul 19, 2018	0.0001	0.0001	0.0001	0.0001	13,000	+0.00(+0.00%)
Jul 18, 2018	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Jul 17, 2018	0.0001	0.0001	0.0001	0.0001	28,091	+0.00(+0.00%)
Jul 16, 2018	0.0002	0.0002	0.0001	0.0001	1,305,000	+0.00(+0.00%)
Jul 13, 2018	0.0002	0.0002	0.0001	0.0001	744,000	+0.00(+0.00%)
Jul 12, 2018	0.0002	0.0002	0.0001	0.0001	4,803,364	-0.00(-50.00%)
Jul 11, 2018	0.0000	0.0002	0.0000	0.0002	251,522	+0.00(+100.00%)
Jul 10, 2018	0.0001	0.0001	0.0001	0.0001	326,750	+0.00(+0.00%)
Jul 09, 2018	0.0001	0.0001	0.0001	0.0001	17,550	+0.00(+0.00%)
Jul 06, 2018	0.0001	0.0001	0.0001	0.0001	216,000	+0.00(+0.00%)
Jul 05, 2018	0.0001	0.0001	0.0001	0.0001	733,500	+0.00(+0.00%)
Jul 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.