Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.18	28.15	26.45	27.54	6,564,912	+0.68(+2.52%)
Jul 30, 2018	27.94	28.11	26.57	26.86	8,355,296	-1.26(-4.46%)
Jul 27, 2018	29.07	29.33	27.94	28.12	4,294,178	-0.83(-2.88%)
Jul 26, 2018	27.76	29.50	27.72	28.95	4,293,586	-0.03(-0.12%)
Jul 25, 2018	28.45	29.23	27.88	28.98	9,195,522	+0.58(+2.06%)
Jul 24, 2018	31.45	31.48	27.57	28.40	20,697,712	-2.48(-8.02%)
Jul 23, 2018	30.37	31.15	29.91	30.88	3,795,786	+0.35(+1.14%)
Jul 20, 2018	30.16	30.98	29.90	30.53	5,409,910	+0.60(+2.00%)
Jul 19, 2018		30.57	29.57	29.93	6,261,088	-0.70(-2.28%)
Jul 18, 2018	30.61	31.31	30.29	30.63	8,630,620	+0.12(+0.40%)
Jul 17, 2018	29.49	30.54	29.22	30.51	4,879,823	+0.71(+2.38%)
Jul 16, 2018	29.83	30.44	29.48	29.80	5,484,678	+0.29(+0.97%)
Jul 13, 2018			29.37	29.51	5,362,428	-0.95(-3.13%)
Jul 12, 2018	30.21	30.59	29.85	30.47	4,972,032	+0.93(+3.14%)
Jul 11, 2018	29.53	30.18	29.35	29.54	5,769,833	-0.81(-2.65%)
Jul 10, 2018	31.09	31.15	29.90	30.35	5,934,784	-0.97(-3.11%)
Jul 09, 2018	31.96	32.56	30.88	31.32	8,320,538	+0.14(+0.45%)
Jul 06, 2018	29.68	31.35	29.59	31.18	6,046,232	+1.50(+5.07%)
Jul 05, 2018	29.67	30.50	29.37	29.67	5,206,918	+0.09(+0.29%)
Jul 03, 2018		29.59	29.59	29.59	0	-0.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.