Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.38	17.58	17.00	17.45	22,415	+0.45(+2.64%)
Jul 30, 2018	17.91	18.27	16.85	17.00	13,647	-0.78(-4.40%)
Jul 27, 2018	17.09	18.51	17.09	17.78	19,700	-0.66(-3.57%)
Jul 26, 2018	17.90	18.61	17.42	18.44	23,562	+1.70(+10.14%)
Jul 25, 2018	16.37	16.99	16.37	16.74	16,825	+0.19(+1.16%)
Jul 24, 2018	16.84	16.85	16.53	16.55	7,446	-0.22(-1.29%)
Jul 23, 2018	16.48	16.97	16.14	16.77	14,165	+0.22(+1.36%)
Jul 20, 2018	17.02	17.22	16.44	16.54	39,435	-0.37(-2.17%)
Jul 19, 2018	16.59	17.03	16.59	16.91	7,117	+0.32(+1.96%)
Jul 18, 2018	16.28	16.81	16.11	16.58	41,837	+0.02(+0.10%)
Jul 17, 2018	16.86	16.90	16.28	16.57	19,690	-0.32(-1.92%)
Jul 16, 2018	16.77	16.90	16.30	16.89	5,582	+0.02(+0.15%)
Jul 13, 2018	16.66	16.89	16.52	16.87	16,853	+0.43(+2.63%)
Jul 12, 2018	16.48	16.57	15.65	16.43	17,824	-0.11(-0.65%)
Jul 11, 2018	16.91	16.91	16.53	16.54	10,647	-0.36(-2.12%)
Jul 10, 2018	17.17	17.20	16.87	16.90	22,334	-0.27(-1.60%)
Jul 09, 2018	17.22	17.24	17.02	17.17	25,442	-0.05(-0.29%)
Jul 06, 2018	17.25	17.54	16.93	17.22	17,712	-0.03(-0.19%)
Jul 05, 2018	18.06	18.06	16.98	17.26	18,090	-0.35(-1.99%)
Jul 03, 2018		17.61	17.61	17.61	0	+0.31(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.