Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.32	34.43	32.91	33.84	1,043,383	-0.31(-0.92%)
Jul 30, 2018	32.86	34.22	32.86	34.16	1,007,786	+1.51(+4.63%)
Jul 27, 2018	32.96	33.46	32.48	32.64	1,557,564	-0.17(-0.51%)
Jul 26, 2018	31.33	32.91	30.78	32.81	1,798,882	+1.38(+4.40%)
Jul 25, 2018	34.08	34.38	31.12	31.43	5,378,074	-6.16(-16.38%)
Jul 24, 2018	38.05	38.44	37.28	37.59	931,675	-0.24(-0.63%)
Jul 23, 2018	37.15	37.95	36.97	37.83	970,389	+0.67(+1.81%)
Jul 20, 2018	37.97	37.97	36.57	37.15	703,829	-0.72(-1.90%)
Jul 19, 2018	37.27	38.05	37.17	37.87	457,356	+0.58(+1.56%)
Jul 18, 2018	37.44	37.49	37.06	37.29	456,136	-0.26(-0.69%)
Jul 17, 2018	37.19	38.12	37.19	37.55	507,607	+0.15(+0.39%)
Jul 16, 2018	38.85	38.94	37.24	37.40	994,085	-1.44(-3.70%)
Jul 13, 2018	38.05	39.18	38.05	38.84	664,951	+0.76(+1.98%)
Jul 12, 2018	39.10	39.18	37.79	38.08	1,182,126	-0.73(-1.88%)
Jul 11, 2018	38.76	39.01	38.35	38.81	706,765	-0.39(-0.99%)
Jul 10, 2018	39.44	39.50	38.90	39.20	421,813	-0.17(-0.42%)
Jul 09, 2018	38.63	39.50	38.45	39.36	763,323	+0.74(+1.91%)
Jul 06, 2018	38.32	38.97	38.07	38.63	727,536	+0.32(+0.84%)
Jul 05, 2018	37.81	38.33	36.75	38.30	722,024	+0.76(+2.01%)
Jul 03, 2018		37.55	37.55	37.55	0	+0.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.