Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6910	0.7098	0.6500	0.6500	436,415	-0.04(-5.73%)
Jul 30, 2018	0.6900	0.7100	0.6750	0.6895	284,154	-0.00(-0.07%)
Jul 27, 2018	0.7050	0.7390	0.6900	0.6900	280,500	-0.03(-3.79%)
Jul 26, 2018	0.7000	0.7480	0.7000	0.7172	279,097	+0.02(+2.46%)
Jul 25, 2018	0.7132	0.7199	0.7000	0.7000	218,423	-0.01(-1.85%)
Jul 24, 2018	0.7090	0.7267	0.7050	0.7132	439,755	+0.00(+0.45%)
Jul 23, 2018	0.7320	0.7400	0.7090	0.7100	514,749	-0.03(-4.17%)
Jul 20, 2018	0.7500	0.7500	0.7304	0.7409	284,546	+0.01(+1.49%)
Jul 19, 2018	0.7400	0.7500	0.7300	0.7300	371,829	-0.02(-3.29%)
Jul 18, 2018	0.7500	0.7750	0.7500	0.7548	142,884	+0.00(+0.64%)
Jul 17, 2018	0.7350	0.7700	0.7350	0.7500	300,569	+0.02(+2.04%)
Jul 16, 2018	0.7560	0.7830	0.7301	0.7350	456,515	-0.04(-4.67%)
Jul 13, 2018	0.7800	0.8000	0.7610	0.7710	317,328	-0.01(-1.15%)
Jul 12, 2018	0.7854	0.8300	0.7726	0.7800	509,812	+0.00(+0.00%)
Jul 11, 2018	0.8175	0.8208	0.7631	0.7800	752,388	-0.04(-5.14%)
Jul 10, 2018	0.8800	0.9100	0.8140	0.8223	2,979,901	+0.08(+10.14%)
Jul 09, 2018	0.7400	0.7444	0.7400	0.7466	280,201	+0.01(+1.58%)
Jul 06, 2018	0.7386	0.7400	0.7130	0.7350	342,153	+0.01(+0.68%)
Jul 05, 2018	0.7645	0.7760	0.7130	0.7300	343,702	-0.02(-2.14%)
Jul 03, 2018		0.7460	0.7460	0.7460	0	+0.04(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.