Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		127.90	127.90	127.90	0	-0.38(-0.30%)
Aug 30, 2018	128.30	128.31	128.28	128.28	830	-0.18(-0.14%)
Aug 29, 2018	127.92	128.54	127.79	128.46	2,786	+0.84(+0.66%)
Aug 28, 2018	127.74	128.53	127.56	127.62	1,424	+0.03(+0.02%)
Aug 27, 2018	127.23	127.59	127.23	127.59	2,586	+1.14(+0.91%)
Aug 24, 2018	126.34	126.54	126.06	126.45	3,065	+0.76(+0.61%)
Aug 23, 2018	125.90	125.90	125.65	125.69	2,079	+0.00(+0.00%)
Aug 22, 2018	125.81	125.81	125.68	125.68	507	+0.18(+0.14%)
Aug 21, 2018	125.98	126.29	125.50	125.50	1,478	+0.11(+0.09%)
Aug 20, 2018	125.51	125.51	125.39	125.39	1,247	+0.39(+0.31%)
Aug 17, 2018	124.92	125.00	124.62	125.00	4,802	+0.22(+0.17%)
Aug 16, 2018	124.79	124.79	124.76	124.78	3,476	+1.65(+1.34%)
Aug 15, 2018	123.09	123.46	122.83	123.13	3,848	-1.36(-1.09%)
Aug 14, 2018	123.91	124.65	123.91	124.49	6,139	+0.36(+0.29%)
Aug 13, 2018	124.24	124.24	123.74	124.13	1,087	+0.23(+0.18%)
Aug 10, 2018	123.89	124.52	123.89	123.90	1,839	-1.01(-0.81%)
Aug 09, 2018	125.11	125.21	124.91	124.91	3,542	-0.02(-0.02%)
Aug 08, 2018	124.93	124.93	124.93	124.93	1,821	+0.00(+0.00%)
Aug 07, 2018	124.93	124.93	124.93	124.93	2,125	+0.57(+0.46%)
Aug 06, 2018	124.46	124.46	124.36	124.36	3,472	+0.92(+0.75%)
Aug 03, 2018	123.43	123.43	123.43	123.43	408	+0.35(+0.28%)
Aug 02, 2018	122.60	123.17	122.60	123.09	1,736	+0.55(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.