Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.69	48.69	48.69	0	+0.03(+0.06%)
Aug 30, 2018	48.82	48.86	48.60	48.67	52,765	-0.28(-0.57%)
Aug 29, 2018	48.83	48.99	48.63	48.94	57,343	+0.17(+0.35%)
Aug 28, 2018	48.92	48.92	48.64	48.77	723,842	-0.05(-0.11%)
Aug 27, 2018	48.79	49.09	48.77	48.83	51,163	+0.13(+0.26%)
Aug 24, 2018	48.65	48.77	48.61	48.70	48,231	+0.17(+0.35%)
Aug 23, 2018	48.66	48.66	48.46	48.53	57,401	-0.20(-0.40%)
Aug 22, 2018	48.77	48.92	48.67	48.73	64,601	-0.01(-0.02%)
Aug 21, 2018	48.41	48.85	48.41	48.74	73,975	+0.44(+0.91%)
Aug 20, 2018	48.17	48.39	48.10	48.30	63,261	+0.21(+0.45%)
Aug 17, 2018	47.70	48.11	47.67	48.08	161,817	+0.30(+0.64%)
Aug 16, 2018	47.66	47.95	47.52	47.78	60,097	+0.46(+0.98%)
Aug 15, 2018	47.61	47.61	47.02	47.32	167,138	-0.51(-1.07%)
Aug 14, 2018	47.57	47.94	47.57	47.83	816,974	+0.45(+0.94%)
Aug 13, 2018	47.68	47.75	47.24	47.38	1,120,923	-0.29(-0.60%)
Aug 10, 2018	47.66	47.90	47.56	47.66	59,758	-0.24(-0.50%)
Aug 09, 2018	47.95	48.13	47.88	47.91	59,053	-0.08(-0.17%)
Aug 08, 2018	48.03	48.06	47.75	47.99	78,859	-0.09(-0.19%)
Aug 07, 2018	48.17	48.30	48.08	48.08	58,661	+0.08(+0.17%)
Aug 06, 2018	47.76	48.05	47.74	48.00	36,329	+0.26(+0.54%)
Aug 03, 2018	47.60	47.88	47.54	47.74	65,465	+0.22(+0.47%)
Aug 02, 2018	47.09	47.63	47.09	47.51	57,050	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.