Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.494	8.494	8.494	0	-0.21(-2.37%)
Aug 30, 2018	8.775	8.857	8.671	8.700	1,001,450	-0.07(-0.75%)
Aug 29, 2018	8.733	8.766	8.614	8.766	835,010	+0.03(+0.38%)
Aug 28, 2018	8.890	8.890	8.684	8.733	626,763	-0.13(-1.49%)
Aug 27, 2018	8.915	9.047	8.816	8.866	940,008	-0.02(-0.19%)
Aug 24, 2018	8.676	8.915	8.659	8.882	1,161,285	+0.20(+2.28%)
Aug 23, 2018	8.824	8.849	8.523	8.684	1,676,835	-0.14(-1.59%)
Aug 22, 2018	8.841	8.956	8.791	8.824	1,238,415	+0.01(+0.09%)
Aug 21, 2018	8.700	8.866	8.684	8.816	1,493,032	+0.15(+1.72%)
Aug 20, 2018	8.535	8.713	8.502	8.667	1,545,388	+0.19(+2.24%)
Aug 17, 2018	8.411	8.539	8.304	8.477	1,591,547	+0.05(+0.59%)
Aug 16, 2018	8.469	8.572	8.403	8.428	714,470	-0.03(-0.39%)
Aug 15, 2018	8.576	8.576	8.386	8.461	681,757	-0.12(-1.35%)
Aug 14, 2018	8.502	8.676	8.502	8.576	1,002,545	+0.11(+1.27%)
Aug 13, 2018	8.386	8.494	8.353	8.469	1,241,350	+0.07(+0.79%)
Aug 10, 2018	8.552	8.560	8.329	8.403	1,461,077	+0.08(+0.99%)
Aug 09, 2018	8.360	8.850	8.193	8.320	2,084,860	+0.27(+3.37%)
Aug 08, 2018	8.161	8.225	7.962	8.049	1,970,350	-0.13(-1.56%)
Aug 07, 2018	8.169	8.209	8.065	8.177	790,913	+0.07(+0.88%)
Aug 06, 2018	8.065	8.197	8.033	8.105	1,162,340	+0.02(+0.20%)
Aug 03, 2018	8.105	8.233	8.041	8.089	672,934	-0.02(-0.20%)
Aug 02, 2018	8.209	8.209	8.097	8.105	697,502	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.