Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0102	0.0110	0.0093	0.0102	6,100,400	+0.00(+4.08%)
Sep 27, 2018	0.0104	0.0105	0.0094	0.0098	4,196,400	-0.00(-5.77%)
Sep 26, 2018	0.0112	0.0115	0.0090	0.0104	4,506,733	-0.00(-7.96%)
Sep 25, 2018	0.0107	0.0123	0.0101	0.0113	1,221,470	+0.00(+3.67%)
Sep 24, 2018	0.0105	0.0120	0.0100	0.0109	3,798,743	+0.00(+3.81%)
Sep 21, 2018	0.0119	0.0120	0.0102	0.0105	6,724,700	-0.00(-12.50%)
Sep 20, 2018	0.0119	0.0125	0.0112	0.0120	1,992,449	+0.00(+5.26%)
Sep 19, 2018	0.0133	0.0135	0.0101	0.0114	10,203,786	-0.00(-8.06%)
Sep 18, 2018	0.0105	0.0139	0.0100	0.0124	19,233,820	+0.00(+20.39%)
Sep 17, 2018	0.0103	0.0109	0.0091	0.0103	3,144,100	-0.00(-0.96%)
Sep 14, 2018	0.0102	0.0109	0.0101	0.0104	2,662,600	+0.00(+2.97%)
Sep 13, 2018	0.0110	0.0110	0.0101	0.0101	1,789,441	-0.00(-6.48%)
Sep 12, 2018	0.0107	0.0110	0.0103	0.0108	1,404,918	+0.00(+0.93%)
Sep 11, 2018	0.0106	0.0111	0.0100	0.0107	2,554,485	+0.00(+1.90%)
Sep 10, 2018	0.0103	0.0111	0.0101	0.0105	1,836,802	-0.00(-5.41%)
Sep 07, 2018	0.0114	0.0117	0.0110	0.0111	2,048,400	-0.00(-3.48%)
Sep 06, 2018	0.0113	0.0120	0.0113	0.0115	756,865	+0.00(+1.77%)
Sep 05, 2018	0.0115	0.0118	0.0113	0.0113	1,477,226	-0.00(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.