Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.99	101.09	99.59	99.92	81,894,128	-0.50(-0.50%)
Sep 27, 2018	99.43	100.57	99.20	100.41	86,734,040	+1.90(+1.93%)
Sep 26, 2018	98.19	99.53	97.85	98.51	86,396,248	+0.01(+0.02%)
Sep 25, 2018	96.92	98.56	96.72	98.50	90,845,568	+2.00(+2.08%)
Sep 24, 2018	94.97	96.62	93.03	96.49	84,440,760	+0.97(+1.01%)
Sep 21, 2018	97.48	97.64	95.30	95.53	137,438,432	-1.46(-1.51%)
Sep 20, 2018	96.70	97.52	96.39	96.99	63,207,284	+0.89(+0.93%)
Sep 19, 2018	96.80	96.81	95.02	96.09	81,267,816	-0.73(-0.75%)
Sep 18, 2018	95.71	97.68	95.55	96.82	85,502,288	+1.65(+1.73%)
Sep 17, 2018	97.51	97.61	94.15	95.18	141,088,992	-3.10(-3.16%)
Sep 14, 2018	99.41	99.45	97.73	98.28	73,011,288	-0.98(-0.99%)
Sep 13, 2018	99.77	100.20	98.87	99.26	72,420,280	-0.01(-0.01%)
Sep 12, 2018	99.47	99.77	97.89	99.27	88,470,712	+0.14(+0.14%)
Sep 11, 2018	96.19	99.21	95.63	99.12	100,767,680	+2.40(+2.48%)
Sep 10, 2018	98.32	98.42	96.35	96.72	91,068,048	-0.65(-0.67%)
Sep 07, 2018	96.71	98.53	96.64	97.37	98,082,104	-0.31(-0.32%)
Sep 06, 2018	100.09	100.14	96.53	97.69	150,055,440	-1.82(-1.83%)
Sep 05, 2018	101.67	101.78	99.26	99.51	164,643,520	-2.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.