Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.51	124.24	122.13	122.45	834,079	-0.10(-0.08%)
Sep 27, 2018	121.86	123.92	121.23	122.55	864,430	+0.75(+0.62%)
Sep 26, 2018	119.38	122.80	118.11	121.79	728,140	+2.62(+2.20%)
Sep 25, 2018	118.98	119.41	117.23	119.17	681,863	+0.48(+0.40%)
Sep 24, 2018	120.97	121.24	117.94	118.69	731,087	-2.33(-1.93%)
Sep 21, 2018	120.74	122.28	119.76	121.02	1,286,569	+0.40(+0.33%)
Sep 20, 2018	121.03	121.62	119.77	120.62	880,299	+1.76(+1.48%)
Sep 19, 2018	117.56	119.27	117.08	118.86	1,009,385	+1.69(+1.44%)
Sep 18, 2018	117.00	117.69	116.00	117.17	770,332	+0.59(+0.51%)
Sep 17, 2018	117.03	117.71	115.83	116.57	1,029,440	-0.17(-0.14%)
Sep 14, 2018	118.40	118.40	116.22	116.74	784,513	-1.36(-1.15%)
Sep 13, 2018	119.42	120.21	117.72	118.10	752,115	-0.94(-0.79%)
Sep 12, 2018	116.88	119.36	116.54	119.04	905,218	+2.45(+2.10%)
Sep 11, 2018	117.38	117.74	116.21	116.59	1,294,646	-1.37(-1.16%)
Sep 10, 2018	115.63	118.44	115.09	117.97	1,193,766	+2.73(+2.37%)
Sep 07, 2018	115.60	116.54	114.72	115.24	825,025	-0.90(-0.78%)
Sep 06, 2018	116.92	118.53	116.11	116.14	763,094	-0.11(-0.09%)
Sep 05, 2018	115.42	116.67	115.00	116.25	1,158,262	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.