Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.00	13.03	12.94	12.96	28,100	+0.21(+1.65%)
Sep 27, 2018	13.16	13.19	12.70	12.76	60,549	-0.33(-2.52%)
Sep 26, 2018	13.09	13.20	13.08	13.09	66,485	-0.02(-0.15%)
Sep 25, 2018	13.12	13.14	13.03	13.11	29,539	-0.05(-0.42%)
Sep 24, 2018	13.10	13.19	13.08	13.16	26,543	+0.10(+0.73%)
Sep 21, 2018	13.05	13.09	13.03	13.06	47,200	-0.27(-1.99%)
Sep 20, 2018	13.22	13.33	13.20	13.33	76,103	+0.25(+1.91%)
Sep 19, 2018	13.13	13.13	13.06	13.08	120,722	+0.09(+0.69%)
Sep 18, 2018	12.98	13.06	12.96	12.99	82,453	+0.04(+0.35%)
Sep 17, 2018	13.03	13.03	12.93	12.95	141,841	+0.03(+0.19%)
Sep 14, 2018	12.79	12.98	12.79	12.92	39,200	+0.28(+2.17%)
Sep 13, 2018	12.47	12.67	12.46	12.64	750,549	+0.12(+0.96%)
Sep 12, 2018	12.55	12.65	12.48	12.53	37,208	-0.23(-1.84%)
Sep 11, 2018	12.61	12.76	12.57	12.76	35,167	+0.08(+0.63%)
Sep 10, 2018	12.71	12.79	12.61	12.68	47,232	+0.12(+0.96%)
Sep 07, 2018	12.43	12.68	12.43	12.56	36,600	-0.07(-0.59%)
Sep 06, 2018	12.65	12.76	12.58	12.63	378,190	+0.13(+1.08%)
Sep 05, 2018	12.75	12.78	12.44	12.50	1,648,961	-0.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.