Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.158	5.262	5.090	5.226	45,787,636	+0.08(+1.60%)
Nov 29, 2018	5.129	5.208	5.081	5.144	59,091,316	-0.02(-0.42%)
Nov 28, 2018	5.208	5.230	5.004	5.165	65,817,328	-0.00(-0.07%)
Nov 27, 2018	5.000	5.212	4.989	5.169	68,425,240	+0.24(+4.96%)
Nov 26, 2018	5.018	5.061	4.882	4.925	73,759,648	-0.05(-1.08%)
Nov 23, 2018	4.961	5.036	4.928	4.979	75,672,696	-0.16(-3.13%)
Nov 21, 2018		5.139	5.139	5.139	0	+0.14(+2.79%)
Nov 20, 2018	5.182	5.218	4.989	5.000	71,163,912	-0.31(-5.86%)
Nov 19, 2018	5.343	5.343	5.207	5.311	63,441,068	-0.00(-0.07%)
Nov 16, 2018	5.268	5.356	5.209	5.315	56,326,836	+0.11(+2.06%)
Nov 15, 2018	5.104	5.238	5.104	5.207	53,998,816	+0.11(+2.25%)
Nov 14, 2018	5.114	5.147	5.003	5.093	76,585,280	+0.12(+2.45%)
Nov 13, 2018	5.075	5.150	4.939	4.971	117,411,464	-0.29(-5.57%)
Nov 12, 2018	5.433	5.440	5.265	5.265	50,739,684	-0.08(-1.47%)
Nov 09, 2018	5.347	5.379	5.193	5.343	78,744,888	+0.00(+0.00%)
Nov 08, 2018	5.536	5.543	5.325	5.343	73,047,920	-0.22(-3.92%)
Nov 07, 2018	5.679	5.690	5.458	5.561	71,860,816	-0.11(-2.02%)
Nov 06, 2018	5.733	5.905	5.633	5.676	67,286,592	-0.20(-3.35%)
Nov 05, 2018	5.822	5.880	5.762	5.873	58,509,024	+0.10(+1.80%)
Nov 02, 2018	5.765	5.894	5.674	5.769	56,376,048	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.