Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.83	24.83	24.83	24.83	107	+0.00(+0.00%)
Jul 30, 2018	24.83	24.83	24.83	24.83	78	+0.00(+0.00%)
Jul 27, 2018	24.83	24.83	24.83	24.83	3,100	-0.30(-1.19%)
Jul 26, 2018	25.16	25.16	25.12	25.13	619	+0.13(+0.52%)
Jul 18, 2018		25.00	25.00	25.00	0	+0.20(+0.81%)
Jul 17, 2018	24.80	24.80	24.80	24.80	17,002	+0.57(+2.35%)
Jul 13, 2018		24.23	24.23	24.23	183	-0.11(-0.45%)
Jul 11, 2018		24.34	24.34	24.34	2	-0.11(-0.45%)
Jul 10, 2018	24.46	24.46	24.45	24.45	3,235	+0.00(+0.00%)
Jul 09, 2018	24.34	24.45	24.34	24.45	2,795	+0.04(+0.16%)
Jul 06, 2018	24.40	24.41	24.40	24.41	402	-0.29(-1.17%)
Jul 05, 2018	24.70	24.70	24.70	24.70	208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.