Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.830	8.900	8.780	8.780	12,300	-0.04(-0.45%)
Sep 27, 2018	8.750	8.840	8.726	8.820	24,158	+0.01(+0.11%)
Sep 26, 2018	8.760	8.820	8.760	8.810	19,724	+0.06(+0.68%)
Sep 25, 2018	8.790	8.800	8.750	8.750	39,822	+0.00(+0.00%)
Sep 24, 2018	8.740	8.770	8.730	8.750	12,709	+0.04(+0.46%)
Sep 21, 2018	8.660	8.710	8.630	8.710	38,600	-0.01(-0.11%)
Sep 20, 2018	8.650	8.720	8.650	8.720	61,799	+0.15(+1.75%)
Sep 19, 2018	8.460	8.590	8.460	8.570	72,710	+0.20(+2.39%)
Sep 18, 2018	8.290	8.380	8.290	8.370	73,138	+0.20(+2.45%)
Sep 17, 2018	8.140	8.180	8.140	8.170	45,573	+0.07(+0.86%)
Sep 14, 2018	8.150	8.200	8.100	8.100	43,000	-0.05(-0.61%)
Sep 13, 2018	8.080	8.150	8.080	8.150	104,141	+0.06(+0.74%)
Sep 12, 2018	8.070	8.120	8.070	8.090	56,738	+0.03(+0.37%)
Sep 11, 2018	8.050	8.090	8.030	8.060	97,674	-0.04(-0.54%)
Sep 10, 2018	8.200	8.249	8.080	8.104	25,443	+0.00(+0.05%)
Sep 07, 2018	8.090	8.180	8.090	8.100	34,600	+0.02(+0.19%)
Sep 06, 2018	8.100	8.170	8.067	8.084	38,595	-0.01(-0.07%)
Sep 05, 2018	8.150	8.158	8.060	8.090	5,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.