Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	120.28	120.92	120.05	120.75	7,356	+0.27(+0.22%)
Nov 29, 2018	119.97	120.73	119.66	120.48	4,874	+0.85(+0.71%)
Nov 28, 2018	118.15	119.79	117.93	119.64	9,946	+2.43(+2.07%)
Nov 27, 2018	115.92	117.22	115.92	117.21	2,968	+0.45(+0.39%)
Nov 26, 2018	116.58	116.86	116.19	116.76	3,237	+0.99(+0.85%)
Nov 23, 2018	115.77	115.77	115.77	115.77	408	-0.43(-0.37%)
Nov 21, 2018		116.20	116.20	116.20	0	+0.34(+0.29%)
Nov 20, 2018	115.67	116.60	115.56	115.86	4,850	-1.34(-1.14%)
Nov 19, 2018	120.19	120.19	117.20	117.20	5,670	-2.90(-2.42%)
Nov 16, 2018	118.66	120.17	118.66	120.11	5,313	+1.08(+0.91%)
Nov 15, 2018	118.18	119.35	118.15	119.02	2,659	+0.23(+0.19%)
Nov 14, 2018	119.51	119.62	118.59	118.80	2,130	-0.42(-0.35%)
Nov 13, 2018	120.27	120.27	119.09	119.21	2,812	-0.19(-0.16%)
Nov 12, 2018	120.26	120.26	119.40	119.40	4,440	-2.37(-1.95%)
Nov 09, 2018	122.33	122.33	121.65	121.77	1,634	-0.62(-0.50%)
Nov 08, 2018	122.71	122.85	122.38	122.39	1,983	-1.85(-1.49%)
Nov 07, 2018	122.05	124.24	121.71	124.24	5,421	+3.77(+3.13%)
Nov 06, 2018	119.59	120.47	119.59	120.47	4,501	+0.70(+0.59%)
Nov 05, 2018	119.64	120.02	119.33	119.76	2,463	+0.32(+0.27%)
Nov 02, 2018	120.45	120.45	119.39	119.44	1,328	-0.93(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.