Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.18	33.21	33.15	33.18	898,475	+0.04(+0.11%)
Jan 30, 2018	33.20	33.22	33.13	33.14	1,022,230	-0.08(-0.23%)
Jan 29, 2018	33.26	33.26	33.20	33.22	458,945	-0.08(-0.23%)
Jan 26, 2018	33.31	33.31	33.26	33.30	484,774	+0.01(+0.04%)
Jan 25, 2018	33.28	33.31	33.25	33.28	547,855	+0.00(+0.00%)
Jan 24, 2018	33.27	33.32	33.24	33.28	478,949	-0.01(-0.02%)
Jan 23, 2018	33.23	33.29	33.22	33.29	397,575	+0.06(+0.19%)
Jan 22, 2018	33.21	33.23	33.20	33.23	769,450	+0.01(+0.04%)
Jan 19, 2018	33.18	33.22	33.16	33.21	542,360	+0.03(+0.08%)
Jan 18, 2018	33.17	33.21	33.15	33.19	946,835	+0.01(+0.04%)
Jan 17, 2018	33.15	33.21	33.15	33.17	557,499	-0.01(-0.04%)
Jan 16, 2018	33.22	33.22	33.15	33.19	727,454	+0.00(+0.00%)
Jan 12, 2018		33.19	33.19	33.19	0	-0.03(-0.08%)
Jan 11, 2018	33.16	33.21	33.15	33.21	544,325	+0.08(+0.25%)
Jan 10, 2018		33.18	33.18	33.13	1,143,819	-0.05(-0.15%)
Jan 09, 2018	33.26	33.27	33.16	33.18	470,954	-0.08(-0.25%)
Jan 08, 2018	33.25	33.27	33.22	33.26	803,979	+0.01(+0.04%)
Jan 05, 2018	33.28	33.29	33.23	33.25	565,126	+0.01(+0.02%)
Jan 04, 2018	33.19	33.26	33.17	33.24	526,428	+0.05(+0.15%)
Jan 03, 2018	33.09	33.19	33.09	33.19	548,324	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.