Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.61	11.73	11.26	11.37	39,298	-0.17(-1.50%)
Oct 30, 2018	11.47	11.68	11.18	11.54	47,097	+0.09(+0.82%)
Oct 29, 2018	11.51	11.51	11.17	11.45	28,812	-0.03(-0.27%)
Oct 26, 2018	11.33	11.66	11.25	11.48	52,134	+0.02(+0.14%)
Oct 25, 2018	11.42	11.66	11.36	11.47	30,193	+0.13(+1.11%)
Oct 24, 2018	11.76	12.09	11.33	11.34	46,773	-0.41(-3.48%)
Oct 23, 2018	11.77	11.95	11.41	11.75	25,910	-0.16(-1.32%)
Oct 22, 2018	12.09	12.13	11.83	11.91	23,707	-0.14(-1.18%)
Oct 19, 2018	12.14	12.28	12.00	12.05	25,050	-0.15(-1.22%)
Oct 18, 2018	12.24	12.54	12.14	12.20	22,391	-0.11(-0.89%)
Oct 17, 2018	12.39	12.45	12.15	12.31	42,141	-0.10(-0.82%)
Oct 16, 2018	12.24	12.50	11.97	12.41	30,161	+0.25(+2.07%)
Oct 15, 2018	12.34	12.35	12.07	12.16	32,430	-0.18(-1.47%)
Oct 12, 2018	12.27	12.52	12.12	12.34	78,456	+0.23(+1.88%)
Oct 11, 2018	12.10	12.32	11.97	12.11	58,697	+0.00(+0.00%)
Oct 10, 2018	12.29	12.55	12.06	12.11	45,516	-0.24(-1.91%)
Oct 09, 2018	12.34	12.50	12.32	12.35	30,979	-0.02(-0.19%)
Oct 08, 2018	12.50	12.63	12.24	12.37	61,500	-0.26(-2.05%)
Oct 05, 2018	11.50	13.49	11.25	12.63	172,934	+1.11(+9.62%)
Oct 04, 2018	11.66	11.76	11.38	11.52	35,343	-0.20(-1.68%)
Oct 03, 2018	11.73	11.87	11.64	11.72	23,857	+0.02(+0.20%)
Oct 02, 2018	11.52	11.76	11.25	11.69	41,983	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.