Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.76	13.77	13.74	13.77	414,533	+0.01(+0.06%)
Dec 28, 2018	13.76	13.78	13.74	13.76	449,883	-0.04(-0.28%)
Dec 27, 2018	13.75	13.80	13.72	13.80	470,989	+0.05(+0.34%)
Dec 26, 2018	13.73	13.78	13.72	13.75	545,556	+0.04(+0.29%)
Dec 24, 2018	13.72	13.78	13.72	13.72	223,797	-0.02(-0.11%)
Dec 21, 2018	13.78	13.78	13.67	13.73	1,371,520	-0.02(-0.17%)
Dec 20, 2018	13.80	13.80	13.75	13.75	1,343,272	-0.04(-0.28%)
Dec 19, 2018	13.81	13.88	13.75	13.79	6,477,151	+1.49(+12.15%)
Dec 18, 2018	11.91	12.38	11.71	12.30	100,704	+0.53(+4.55%)
Dec 17, 2018	11.32	12.17	11.13	11.76	102,899	+0.22(+1.91%)
Dec 14, 2018	10.22	12.38	10.07	11.54	183,869	+1.62(+16.32%)
Dec 13, 2018	10.30	10.44	9.516	9.925	77,161	-0.42(-4.10%)
Dec 12, 2018	10.42	10.53	10.16	10.35	74,750	+0.11(+1.08%)
Dec 11, 2018	10.72	10.72	9.995	10.24	42,635	-0.24(-2.25%)
Dec 10, 2018	10.80	11.03	10.40	10.48	32,732	-0.26(-2.42%)
Dec 07, 2018	10.59	10.95	10.59	10.73	39,800	+0.14(+1.34%)
Dec 06, 2018	10.46	10.70	10.32	10.59	46,734	-0.11(-1.03%)
Dec 04, 2018	10.78	11.06	10.52	10.70	54,041	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.