Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.071	6.335	6.071	6.277	57,560	+0.25(+4.10%)
Apr 27, 2018	6.425	6.450	6.022	6.030	68,152	-0.36(-5.67%)
Apr 26, 2018	6.442	6.516	6.360	6.393	66,655	-0.07(-1.15%)
Apr 25, 2018	6.467	6.524	6.425	6.467	38,784	+0.02(+0.38%)
Apr 24, 2018	6.310	6.467	6.285	6.442	47,215	+0.22(+3.58%)
Apr 23, 2018	6.187	6.252	6.063	6.220	60,527	+0.00(+0.00%)
Apr 20, 2018	6.516	6.516	6.178	6.220	69,795	-0.33(-5.03%)
Apr 19, 2018	6.648	6.697	6.491	6.549	89,949	-0.06(-0.87%)
Apr 18, 2018	6.491	6.722	6.450	6.607	58,986	+0.16(+2.43%)
Apr 17, 2018	6.549	6.561	6.434	6.450	50,067	-0.10(-1.51%)
Apr 16, 2018	6.549	6.631	6.425	6.549	52,216	+0.07(+1.15%)
Apr 13, 2018	6.483	6.516	6.335	6.475	53,839	-0.03(-0.51%)
Apr 12, 2018	6.557	6.607	6.401	6.508	50,101	-0.05(-0.75%)
Apr 11, 2018	6.533	6.714	6.508	6.557	93,154	-0.01(-0.13%)
Apr 10, 2018	6.541	6.565	6.442	6.565	43,120	+0.11(+1.66%)
Apr 09, 2018	6.483	6.615	6.384	6.458	46,441	+0.07(+1.16%)
Apr 06, 2018	6.368	6.450	6.277	6.384	70,947	-0.07(-1.02%)
Apr 05, 2018	6.409	6.458	6.285	6.450	42,949	+0.05(+0.77%)
Apr 04, 2018	6.244	6.450	6.145	6.401	50,930	+0.10(+1.57%)
Apr 03, 2018	6.343	6.376	6.220	6.302	64,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.